18 companies

Infratil

Market Cap: NZ$9.7b

An infrastructure investment firm specializing in digital Infrastructure, renewables, and social infrastructure.

IFT

NZ$9.75

7D

-7.3%

1Y

-9.9%

Spark New Zealand

Market Cap: NZ$3.8b

Provides telecommunications and digital services in New Zealand.

SPK

NZ$2.08

7D

0%

1Y

-56.3%

Chorus

Market Cap: NZ$3.5b

Engages in the provision of fixed line communications infrastructure services in New Zealand.

CNU

NZ$8.11

7D

0%

1Y

7.7%

Fletcher Building

Market Cap: NZ$3.5b

Engages in the manufacture and distribution of building products in New Zealand, Australia, and internationally.

FBU

NZ$3.18

7D

-3.6%

1Y

-21.5%

Ryman Healthcare

Market Cap: NZ$2.7b

Develops, owns, and operates integrated retirement villages, rest homes, and hospitals for the elderly people in New Zealand and Australia.

RYM

NZ$2.64

7D

-4.3%

1Y

-41.3%

Freightways Group

Market Cap: NZ$1.9b

Provides express package and business mail, and information management services in New Zealand, Australia, and internationally.

FRW

NZ$10.50

7D

0.2%

1Y

17.2%

Precinct Properties NZ & Precinct Properties Investments

Market Cap: NZ$1.8b

Precinct is New Zealand’s only listed city centre specialist investing predominantly in premium and Agrade commercial office property.

PCT

NZ$1.13

7D

0.9%

1Y

-7.0%

Manawa Energy

Market Cap: NZ$1.5b

Engages in the ownership and operation of electricity generation facilities in New Zealand.

MNW

NZ$4.70

7D

-4.5%

1Y

-0.8%

Vital Healthcare Property Trust

Market Cap: NZ$1.2b

An NZX-listed fund that invests in high-quality healthcare properties in New Zealand and Australia including private hospitals (~81% of portfolio value), ambulatory care facilities (~17% of portfolio value) and aged care (~2% of portfolio value).

VHP

NZ$1.77

7D

4.1%

1Y

-18.4%

Property For Industry

Market Cap: NZ$1.1b

Engages in the property investment and management business in New Zealand.

PFI

NZ$2.10

7D

-2.8%

1Y

-8.7%

Argosy Property

Market Cap: NZ$865.1m

Argosy Property Limited in properties in New Zealand.

ARG

NZ$1.02

7D

3.0%

1Y

-12.5%

Channel Infrastructure NZ

Market Cap: NZ$794.9m

Provides infrastructure solutions to meet fuel and energy needs in New Zealand.

CHI

NZ$1.93

7D

1.0%

1Y

25.3%

Colonial Motor

Market Cap: NZ$224.6m

Owns and operates franchised motor vehicle dealerships in New Zealand.

CMO

NZ$6.87

7D

0.3%

1Y

-18.7%

NZME

Market Cap: NZ$221.7m

Engages in the integrated media and entertainment business in New Zealand.

NZM

NZ$1.14

7D

-3.4%

1Y

29.5%

South Port New Zealand

Market Cap: NZ$160.0m

Operates and manages a port in New Zealand.

SPN

NZ$6.00

7D

-2.1%

1Y

2.7%

PGG Wrightson

Market Cap: NZ$154.0m

Provides goods and services for agricultural and horticultural sectors in New Zealand.

PGW

NZ$1.94

7D

8.4%

1Y

-8.1%

Pacific Edge

Market Cap: NZ$105.5m

A cancer diagnostics company, researches, develops, and commercializes diagnostic and prognostic tools for the early detection and management of cancers in New Zealand, the United States, and internationally.

PEB

NZ$0.14

7D

3.8%

1Y

58.1%

New Talisman Gold Mines

Market Cap: NZ$41.6m

Engages in the mine development and mineral exploration activities in New Zealand and Vanuatu.

NTL

NZ$0.073

7D

-22.3%

1Y

265.0%

Page 1 of 1